Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:17:15310980,00295982,00170986,00160998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:17:15210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:17:12295982,00170986,00160996,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:17:12210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:16:54295982,00170986,00160994,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:16:54210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:12:26295982,00170986,00160996,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:12:26210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:12:16310980,00295982,00170986,00160998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:12:16210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:12:14295982,00170986,00160996,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:12:14210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:52310980,00295982,00170986,00160998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:52210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:31295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:31210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20310980,00295982,00170986,00160998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20310980,00295982,00170986,00160998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:11:20210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:49295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:47210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:44295982,00170986,00160998,001501 002,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:44210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:14295982,00170986,00160998,001501 000,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:10:14210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:09:50295982,00170986,00160998,001501 002,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:09:50210980,00195982,0070986,0060998,00501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:06:59310980,00295982,00170986,00160998,001501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:06:59310980,00295982,00170986,00160998,001501 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:06:02260980,00245982,00120986,00110998,001001 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:05:23295982,00170986,00160998,001501 004,00501 010,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:05:23260980,00245982,00120986,00110998,001001 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:04:12255982,00130986,00120996,00110998,001001 004,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:04:12170980,00155982,0030986,0020996,0010998,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:49255982,00130986,00120996,00110998,001001 006,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:49260980,00245982,00120986,00110996,001001 006,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:49170950,00160980,00145982,0020986,0010996,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:19260980,00245982,00120986,00110996,001001 010,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:03:17170950,00160980,00145982,0020986,0010996,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:02:10260980,00245982,00120986,00110996,001001 014,001 030,002101 034,002201 040,002301 048,002551 050,00444
11.06.2026 09:01:37260980,00245982,00120986,00110996,001001 014,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:37170950,00160980,00145982,0020986,0010996,001 034,00101 040,00201 048,00451 050,002341 054,00284
11.06.2026 09:01:36260980,00245982,00120986,00110996,001001 008,001 034,00101 040,00201 048,00451 050,002341 054,00284